Checkit PLC (CKT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 21.4 | 22.74 | 21.4 | 22.5 | 121.6 Thousand |
| 04 Aug, 2023 | 21.0 | 21.0 | 20.0 | 21.0 | 1712.00 |
| 03 Aug, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 02 Aug, 2023 | 21.0 | 21.0 | 20.0 | 21.0 | 10.14 Thousand |
| 01 Aug, 2023 | 21.0 | 21.65 | 20.15 | 21.0 | 68.06 Thousand |
| 31 Jul, 2023 | 21.0 | 21.0 | 20.35 | 21.0 | 162.51 Thousand |
| 28 Jul, 2023 | 21.0 | 21.0 | 20.3 | 21.0 | 23.25 Thousand |
| 27 Jul, 2023 | 21.0 | 21.55 | 20.0 | 21.0 | 23.25 Thousand |
| 26 Jul, 2023 | 21.0 | 21.79 | 20.45 | 21.0 | 7919.00 |
| 25 Jul, 2023 | 21.0 | 21.72 | 20.45 | 21.0 | 16.89 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN