Checkit PLC (CKT)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 27.0 | 27.0 | 26.55 | 27.0 | 18.19 Thousand |
| 09 May, 2023 | 28.0 | 28.25 | 26.5 | 27.0 | 257.11 Thousand |
| 05 May, 2023 | 28.0 | 28.1 | 27.02 | 28.0 | 35.42 Thousand |
| 04 May, 2023 | 28.0 | 28.1 | 27.0 | 28.0 | 43.4 Thousand |
| 03 May, 2023 | 28.0 | 29.0 | 27.26 | 28.0 | 56.84 Thousand |
| 02 May, 2023 | 28.0 | 29.0 | 27.2 | 28.0 | 332.47 Thousand |
| 28 Apr, 2023 | 27.0 | 28.9 | 27.0 | 28.0 | 459.45 Thousand |
| 27 Apr, 2023 | 27.0 | 28.0 | 26.16 | 27.0 | 214.8 Thousand |
| 26 Apr, 2023 | 26.5 | 27.58 | 26.15 | 27.0 | 59.48 Thousand |
| 25 Apr, 2023 | 28.0 | 29.0 | 25.5 | 26.5 | 612.93 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN