Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 29.0 30.0 29.0 29.0 1919.00
18 Sep, 2023 29.29 29.29 28.31 29.0 117.12 Thousand
15 Sep, 2023 30.0 31.0 29.0 29.5 320.45 Thousand
14 Sep, 2023 28.31 31.0 28.31 30.0 1.34 Million
13 Sep, 2023 27.0 27.7 26.75 27.0 25 Thousand
12 Sep, 2023 26.25 27.0 26.25 27.0 5827.00
11 Sep, 2023 26.0 27.0 25.5 26.0 35.57 Thousand
08 Sep, 2023 26.0 27.0 26.0 26.0 4522.00
07 Sep, 2023 26.0 27.0 25.81 26.0 34.87 Thousand
06 Sep, 2023 26.0 27.0 25.76 26.0 57.23 Thousand