Checkit PLC (CKT)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 24.5 24.75 24.11 24.5 66.74 Thousand
07 Jun, 2023 24.5 24.5 24.37 24.5 12.32 Thousand
06 Jun, 2023 24.5 25.0 24.37 24.5 298.21 Thousand
05 Jun, 2023 24.5 25.0 24.37 24.5 34.23 Thousand
02 Jun, 2023 24.5 25.0 24.31 24.5 15.6 Thousand
01 Jun, 2023 24.5 24.6 24.28 24.5 30.33 Thousand
31 May, 2023 24.5 24.83 24.26 24.5 56 Thousand
30 May, 2023 24.5 24.9 24.22 24.5 114.25 Thousand
26 May, 2023 24.5 24.88 24.15 24.5 81.82 Thousand
25 May, 2023 24.5 24.5 24.0 24.5 874.00