Checkit PLC (CKT)

GBX 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 31.0 31.0 29.2 30.0 53.9 Thousand
25 Jul, 2022 31.7 31.7 30.33 31.5 28.78 Thousand
22 Jul, 2022 32.0 32.0 31.25 32.0 5303.00
21 Jul, 2022 32.0 32.39 31.0 32.0 5654.00
20 Jul, 2022 32.0 32.39 31.0 32.0 92.68 Thousand
19 Jul, 2022 32.0 32.0 32.0 32.0 -
18 Jul, 2022 32.0 32.49 31.2 32.0 8526.00
15 Jul, 2022 32.0 32.0 31.26 32.0 32.07 Thousand
14 Jul, 2022 33.0 33.0 33.0 33.0 3030.00
13 Jul, 2022 33.0 33.0 33.0 33.0 -