Checkit PLC (CKT)
GBX 17.0
(3.03%)
GBX 17.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Jun, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 27 Jun, 2022 | 35.0 | 35.1 | 35.0 | 35.0 | 603.00 |
| 24 Jun, 2022 | 35.0 | 35.05 | 35.0 | 35.0 | 15 Thousand |
| 23 Jun, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 22 Jun, 2022 | 35.0 | 35.0 | 34.0 | 35.0 | 3216.00 |
| 21 Jun, 2022 | 35.0 | 35.0 | 34.28 | 35.0 | 2646.00 |
| 20 Jun, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 17 Jun, 2022 | 35.0 | 35.05 | 34.0 | 35.0 | 17.08 Thousand |
| 16 Jun, 2022 | 35.0 | 35.0 | 34.0 | 35.0 | 7400.00 |
CLA
CLAI
CLBS
CIZ
CKI
CKN