Checkit PLC (CKT)
GBX 17.0
(3.03%)
GBX 17.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 36.0 | 36.0 | 34.4 | 36.0 | 45.83 Thousand |
| 27 May, 2022 | 36.0 | 36.0 | 35.0 | 36.0 | 94.25 Thousand |
| 26 May, 2022 | 36.0 | 36.0 | 35.44 | 36.0 | 100 Thousand |
| 25 May, 2022 | 36.0 | 37.0 | 36.0 | 36.0 | 810.00 |
| 24 May, 2022 | 36.0 | 36.0 | 34.66 | 36.0 | 100 Thousand |
| 23 May, 2022 | 36.0 | 36.0 | 34.66 | 36.0 | 9240.00 |
| 20 May, 2022 | 35.5 | 37.68 | 34.4 | 36.0 | 57.27 Thousand |
| 19 May, 2022 | 35.5 | 35.5 | 33.0 | 35.5 | 1696.00 |
| 18 May, 2022 | 35.5 | 36.0 | 33.0 | 35.5 | 25.89 Thousand |
| 17 May, 2022 | 35.5 | 36.0 | 33.1 | 35.5 | 18.91 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN