Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 21.87 22.9 21.87 22.5 71.96 Thousand
05 Sep, 2022 21.5 21.88 21.5 21.5 3000.00
02 Sep, 2022 21.5 21.88 21.35 21.5 11.02 Thousand
01 Sep, 2022 21.5 21.67 21.15 21.5 67.16 Thousand
31 Aug, 2022 22.89 22.89 21.25 21.5 115.4 Thousand
30 Aug, 2022 24.0 25.8 22.36 24.0 221.06 Thousand
26 Aug, 2022 24.0 24.84 22.65 24.0 21.07 Thousand
25 Aug, 2022 24.0 24.84 24.0 24.0 1711.00
24 Aug, 2022 24.0 24.84 22.65 24.0 37.53 Thousand
23 Aug, 2022 24.5 24.9 23.0 24.0 130.13 Thousand