Checkit PLC (CKT)
GBX 17.0
(3.03%)
GBX 17.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 35.5 | 35.9 | 35.5 | 35.5 | 1500.00 |
| 13 May, 2022 | 35.5 | 35.5 | 34.1 | 35.5 | 6450.00 |
| 12 May, 2022 | 35.5 | 36.2 | 33.0 | 35.5 | 22.19 Thousand |
| 11 May, 2022 | 36.5 | 37.84 | 35.25 | 36.5 | 77 Thousand |
| 10 May, 2022 | 36.5 | 36.5 | 35.55 | 36.5 | 89.41 Thousand |
| 09 May, 2022 | 36.5 | 36.5 | 35.0 | 36.5 | 92.21 Thousand |
| 06 May, 2022 | 37.0 | 37.4 | 35.0 | 36.5 | 186.92 Thousand |
| 05 May, 2022 | 37.0 | 37.0 | 36.0 | 37.0 | 48.06 Thousand |
| 04 May, 2022 | 36.55 | 39.5 | 36.55 | 38.0 | 95.07 Thousand |
| 03 May, 2022 | 36.5 | 36.5 | 36.5 | 36.5 | - |
CLA
CLAI
CLBS
CIZ
CKI
CKN