Checkit PLC (CKT)
GBX 17.0
(3.03%)
GBX 17.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 12 Apr, 2022 | 39.0 | 39.0 | 37.5 | 39.0 | 7317.00 |
| 11 Apr, 2022 | 39.0 | 40.25 | 39.0 | 39.0 | 10 Thousand |
| 08 Apr, 2022 | 39.0 | 40.29 | 39.0 | 39.0 | 9590.00 |
| 07 Apr, 2022 | 39.0 | 39.0 | 37.63 | 39.0 | 10 Thousand |
| 06 Apr, 2022 | 39.0 | 40.29 | 37.63 | 39.0 | 10.93 Thousand |
| 05 Apr, 2022 | 39.0 | 40.5 | 37.5 | 39.0 | 6732.00 |
| 04 Apr, 2022 | 39.0 | 39.0 | 38.08 | 39.0 | 26.65 Thousand |
| 01 Apr, 2022 | 38.5 | 41.0 | 37.4 | 39.0 | 17.8 Thousand |
| 31 Mar, 2022 | 39.9 | 39.9 | 37.11 | 38.5 | 292.96 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN