Checkit PLC (CKT)

GBX 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 40.0 40.0 37.0 40.0 118.25 Thousand
29 Mar, 2022 40.5 40.5 39.0 40.5 57.49 Thousand
28 Mar, 2022 42.0 42.0 40.55 42.0 34 Thousand
25 Mar, 2022 42.0 42.0 41.6 42.0 29.22 Thousand
24 Mar, 2022 42.0 42.0 40.1 42.0 103.3 Thousand
23 Mar, 2022 42.5 42.5 42.5 42.5 -
22 Mar, 2022 42.5 42.5 41.48 42.5 29.71 Thousand
21 Mar, 2022 40.01 43.0 40.01 42.5 90.87 Thousand
18 Mar, 2022 40.0 42.0 39.0 40.0 30.97 Thousand
17 Mar, 2022 40.0 41.8 39.45 40.0 26.75 Thousand