Checkit PLC (CKT)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 40.0 | 40.0 | 37.0 | 38.5 | 61.2 Thousand |
| 04 Mar, 2022 | 41.0 | 41.0 | 39.0 | 41.0 | 39.16 Thousand |
| 03 Mar, 2022 | 42.0 | 42.0 | 41.0 | 42.0 | 4126.00 |
| 02 Mar, 2022 | 42.5 | 42.5 | 41.0 | 42.5 | 49.33 Thousand |
| 01 Mar, 2022 | 43.0 | 43.4 | 41.25 | 42.5 | 95.04 Thousand |
| 28 Feb, 2022 | 43.0 | 43.8 | 42.25 | 43.0 | 105.41 Thousand |
| 25 Feb, 2022 | 42.5 | 43.7 | 42.0 | 43.0 | 143.88 Thousand |
| 24 Feb, 2022 | 43.5 | 43.5 | 41.0 | 42.5 | 33.35 Thousand |
| 23 Feb, 2022 | 44.5 | 45.49 | 44.0 | 44.5 | 33.07 Thousand |
| 22 Feb, 2022 | 46.5 | 47.24 | 44.0 | 44.0 | 339.49 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN