Checkit PLC (CKT)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 46.5 | 46.9 | 46.0 | 46.5 | 113.44 Thousand |
| 08 Feb, 2022 | 46.5 | 46.5 | 46.0 | 46.5 | 11.19 Thousand |
| 07 Feb, 2022 | 47.0 | 47.0 | 46.0 | 47.0 | 91.95 Thousand |
| 04 Feb, 2022 | 47.0 | 47.0 | 46.49 | 47.0 | 22.46 Thousand |
| 03 Feb, 2022 | 47.0 | 47.0 | 46.0 | 47.0 | 91.99 Thousand |
| 02 Feb, 2022 | 46.5 | 47.0 | 46.0 | 47.0 | 31.08 Thousand |
| 01 Feb, 2022 | 46.0 | 47.28 | 45.48 | 46.5 | 912.86 Thousand |
| 31 Jan, 2022 | 43.5 | 43.89 | 42.0 | 43.5 | 55.09 Thousand |
| 28 Jan, 2022 | 44.0 | 44.0 | 42.0 | 43.5 | 110.42 Thousand |
| 27 Jan, 2022 | 45.0 | 45.0 | 43.0 | 45.0 | 86.68 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN