Checkit PLC (CKT)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 51.5 | 51.5 | 50.6 | 51.5 | 188.11 Thousand |
| 11 Jan, 2022 | 51.5 | 51.5 | 50.0 | 51.5 | 34.01 Thousand |
| 10 Jan, 2022 | 53.5 | 53.99 | 51.0 | 52.0 | 90.6 Thousand |
| 07 Jan, 2022 | 53.5 | 53.99 | 52.0 | 53.5 | 164.52 Thousand |
| 06 Jan, 2022 | 53.5 | 53.5 | 52.6 | 53.5 | 23.05 Thousand |
| 05 Jan, 2022 | 54.0 | 54.6 | 53.4 | 54.0 | 226.84 Thousand |
| 04 Jan, 2022 | 51.5 | 55.0 | 51.5 | 54.0 | 191.9 Thousand |
| 31 Dec, 2021 | 51.0 | 52.0 | 51.0 | 51.0 | 8008.00 |
| 30 Dec, 2021 | 49.0 | 51.0 | 49.0 | 50.0 | 101.01 Thousand |
| 29 Dec, 2021 | 47.5 | 49.0 | 47.5 | 47.5 | 1926.00 |
CLA
CLAI
CLBS
CIZ
CKI
CKN