Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 47.5 47.5 46.6 47.5 9382.00
23 Dec, 2021 47.0 49.0 46.26 47.5 31.82 Thousand
22 Dec, 2021 47.0 48.0 47.0 47.0 24.47 Thousand
21 Dec, 2021 44.54 47.0 44.54 45.5 58.32 Thousand
20 Dec, 2021 44.5 45.4 43.51 44.5 21.1 Thousand
17 Dec, 2021 46.0 46.0 43.5 44.5 77.12 Thousand
16 Dec, 2021 46.0 46.0 43.3 46.0 162.91 Thousand
15 Dec, 2021 47.49 47.49 45.34 46.0 1.29 Million
14 Dec, 2021 48.5 48.5 47.31 48.5 180.79 Thousand
13 Dec, 2021 50.85 50.85 48.2 49.5 30.9 Thousand