Checkit PLC (CKT)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 45.0 | 45.0 | 44.0 | 45.0 | 29.48 Thousand |
| 25 Jan, 2022 | 45.0 | 45.0 | 45.0 | 45.0 | 1500.00 |
| 24 Jan, 2022 | 46.5 | 46.5 | 44.0 | 44.5 | 121.78 Thousand |
| 21 Jan, 2022 | 48.0 | 48.0 | 46.0 | 47.5 | 55.82 Thousand |
| 20 Jan, 2022 | 48.5 | 48.6 | 48.5 | 48.5 | 1440.00 |
| 19 Jan, 2022 | 49.0 | 49.0 | 48.0 | 48.5 | 60.81 Thousand |
| 18 Jan, 2022 | 49.0 | 49.49 | 48.5 | 49.0 | 51.42 Thousand |
| 17 Jan, 2022 | 51.0 | 51.5 | 48.0 | 49.0 | 254.45 Thousand |
| 14 Jan, 2022 | 51.0 | 51.5 | 49.5 | 51.0 | 281.5 Thousand |
| 13 Jan, 2022 | 51.5 | 51.5 | 50.0 | 51.5 | 29.18 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN