Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 47.0 47.3 46.0 47.0 30.92 Thousand
25 Nov, 2021 48.0 48.0 47.0 48.0 3190.00
24 Nov, 2021 48.5 48.5 48.0 48.0 10.28 Thousand
23 Nov, 2021 48.5 48.5 48.0 48.5 11.45 Thousand
22 Nov, 2021 49.0 49.1 48.0 48.5 14.88 Thousand
19 Nov, 2021 49.0 49.0 48.11 49.0 75.04 Thousand
18 Nov, 2021 49.0 49.5 48.0 49.5 33.39 Thousand
17 Nov, 2021 49.0 49.49 48.0 49.0 6758.00
16 Nov, 2021 49.0 49.49 49.0 49.0 1031.00
15 Nov, 2021 50.0 50.49 49.0 49.0 30.28 Thousand