Checkit PLC (CKT)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 50.0 | 50.0 | 49.1 | 50.0 | 35.69 Thousand |
| 11 Nov, 2021 | 50.0 | 50.74 | 49.0 | 50.0 | 31.24 Thousand |
| 10 Nov, 2021 | 49.0 | 50.44 | 48.32 | 50.0 | 77.75 Thousand |
| 09 Nov, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 08 Nov, 2021 | 49.0 | 49.8 | 48.3 | 49.0 | 36.61 Thousand |
| 05 Nov, 2021 | 49.0 | 49.1 | 48.11 | 49.0 | 57.18 Thousand |
| 04 Nov, 2021 | 49.0 | 49.22 | 48.0 | 49.0 | 36.33 Thousand |
| 03 Nov, 2021 | 49.0 | 49.24 | 48.0 | 49.0 | 13.87 Thousand |
| 02 Nov, 2021 | 49.5 | 49.5 | 49.0 | 49.5 | 44.31 Thousand |
| 01 Nov, 2021 | 49.5 | 49.88 | 49.16 | 49.5 | 69.54 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN