Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 52.0 52.89 51.01 52.0 17.91 Thousand
14 Oct, 2021 52.0 52.19 51.0 52.0 15.86 Thousand
13 Oct, 2021 52.0 52.0 52.0 52.0 -
12 Oct, 2021 52.0 52.25 51.0 52.0 11.73 Thousand
11 Oct, 2021 52.0 52.4 51.0 52.0 80.63 Thousand
08 Oct, 2021 53.0 53.0 51.2 52.0 20.26 Thousand
07 Oct, 2021 53.5 54.49 51.0 53.0 82.09 Thousand
06 Oct, 2021 54.05 54.05 52.0 53.5 46.5 Thousand
05 Oct, 2021 54.5 54.7 54.5 54.5 10.77 Thousand
04 Oct, 2021 54.5 54.81 54.1 54.5 26.86 Thousand