Checkit PLC (CKT)

GBX 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1987 86.0 86.0 86.0 86.0 -
31 Jul, 1987 90.0 90.0 90.0 90.0 -
30 Jul, 1987 88.0 88.0 88.0 88.0 -
29 Jul, 1987 86.0 86.0 86.0 86.0 -
28 Jul, 1987 83.0 83.0 83.0 83.0 -
23 Jul, 1987 81.0 81.0 81.0 81.0 -
22 Jul, 1987 80.0 80.0 80.0 80.0 -
16 Jul, 1987 83.0 83.0 83.0 83.0 -
15 Jul, 1987 70.0 70.0 70.0 70.0 -
14 Jul, 1987 68.0 68.0 68.0 68.0 -