Checkit PLC (CKT)

GBX 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1987 88.0 88.0 88.0 88.0 -
18 Aug, 1987 90.0 90.0 90.0 90.0 -
14 Aug, 1987 91.0 91.0 91.0 91.0 -
13 Aug, 1987 90.0 90.0 90.0 90.0 -
12 Aug, 1987 85.0 85.0 85.0 85.0 -
10 Aug, 1987 86.0 86.0 86.0 86.0 -
06 Aug, 1987 85.0 85.0 85.0 85.0 -
05 Aug, 1987 83.0 83.0 83.0 83.0 -
04 Aug, 1987 85.0 85.0 85.0 85.0 -
03 Aug, 1987 86.0 86.0 86.0 86.0 -