Checkit PLC (CKT)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1987 65.0 65.0 65.0 65.0 -
23 Oct, 1987 72.0 72.0 72.0 72.0 -
21 Oct, 1987 75.0 75.0 75.0 75.0 -
20 Oct, 1987 70.0 70.0 70.0 70.0 -
19 Oct, 1987 73.0 73.0 73.0 73.0 -
13 Oct, 1987 75.0 75.0 75.0 75.0 -
12 Oct, 1987 77.0 77.0 77.0 77.0 -
09 Oct, 1987 76.0 76.0 76.0 76.0 -
08 Oct, 1987 78.0 78.0 78.0 78.0 -
05 Oct, 1987 79.0 79.0 79.0 79.0 -