Checkit PLC (CKT)

GBX 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1987 60.0 60.0 60.0 60.0 -
02 Nov, 1987 65.0 65.0 65.0 65.0 -
28 Oct, 1987 60.0 60.0 60.0 60.0 -
26 Oct, 1987 65.0 65.0 65.0 65.0 -
23 Oct, 1987 72.0 72.0 72.0 72.0 -
21 Oct, 1987 75.0 75.0 75.0 75.0 -
20 Oct, 1987 70.0 70.0 70.0 70.0 -
19 Oct, 1987 73.0 73.0 73.0 73.0 -
13 Oct, 1987 75.0 75.0 75.0 75.0 -
12 Oct, 1987 77.0 77.0 77.0 77.0 -