Checkit PLC (CKT)

GBX 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 80.0 80.0 80.0 80.0 -
09 Sep, 1987 81.0 81.0 81.0 81.0 -
04 Sep, 1987 80.0 80.0 80.0 80.0 -
03 Sep, 1987 83.0 83.0 83.0 83.0 -
02 Sep, 1987 80.0 80.0 80.0 80.0 -
01 Sep, 1987 78.0 78.0 78.0 78.0 -
28 Aug, 1987 83.0 83.0 83.0 83.0 -
25 Aug, 1987 90.0 90.0 90.0 90.0 -
24 Aug, 1987 91.0 91.0 91.0 91.0 -
21 Aug, 1987 93.0 93.0 93.0 93.0 -