Checkit PLC (CKT)

GBX 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1987 50.0 50.0 50.0 50.0 -
30 Nov, 1987 34.0 34.0 34.0 34.0 -
27 Nov, 1987 50.0 50.0 50.0 50.0 -
26 Nov, 1987 45.0 45.0 45.0 45.0 -
25 Nov, 1987 50.0 50.0 50.0 50.0 -
24 Nov, 1987 65.0 65.0 65.0 65.0 -
23 Nov, 1987 55.0 55.0 55.0 55.0 -
19 Nov, 1987 65.0 65.0 65.0 65.0 -
18 Nov, 1987 60.0 60.0 60.0 60.0 -
12 Nov, 1987 65.0 65.0 65.0 65.0 -