Checkit PLC (CKT)

GBX 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1987 35.0 35.0 35.0 35.0 -
18 Dec, 1987 33.0 33.0 33.0 33.0 -
17 Dec, 1987 36.0 36.0 36.0 36.0 -
15 Dec, 1987 50.0 50.0 50.0 50.0 -
07 Dec, 1987 33.0 33.0 33.0 33.0 -
04 Dec, 1987 34.0 34.0 34.0 34.0 -
03 Dec, 1987 36.0 36.0 36.0 36.0 -
02 Dec, 1987 34.0 34.0 34.0 34.0 -
01 Dec, 1987 50.0 50.0 50.0 50.0 -
30 Nov, 1987 34.0 34.0 34.0 34.0 -