Checkit PLC (CKT)

GBX 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1988 95.0 95.0 95.0 95.0 -
13 Jun, 1988 90.0 90.0 90.0 90.0 -
09 Jun, 1988 70.0 70.0 70.0 70.0 -
08 Jun, 1988 65.0 65.0 65.0 65.0 -
07 Jun, 1988 63.0 63.0 63.0 63.0 -
06 Jun, 1988 61.0 61.0 61.0 61.0 -
26 Apr, 1988 58.0 58.0 58.0 58.0 -
22 Apr, 1988 56.0 56.0 56.0 56.0 -
23 Feb, 1988 58.0 58.0 58.0 58.0 -
15 Feb, 1988 53.0 53.0 53.0 53.0 -