Checkit PLC (CKT)
GBX 13.5
(0.0%)
GBX 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1988 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 17 Oct, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 13 Oct, 1988 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 19 Sep, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 16 Sep, 1988 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 02 Sep, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 01 Sep, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 26 Aug, 1988 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 25 Aug, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 19 Aug, 1988 | 114.0 | 114.0 | 114.0 | 114.0 | - |
CLA
CLAI
CLBS
CIZ
CKI
CKN