Checkit PLC (CKT)

GBX 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1988 102.0 102.0 102.0 102.0 -
22 Dec, 1988 100.0 100.0 100.0 100.0 -
21 Dec, 1988 102.0 102.0 102.0 102.0 -
20 Dec, 1988 100.0 100.0 100.0 100.0 -
16 Dec, 1988 102.0 102.0 102.0 102.0 -
08 Dec, 1988 95.0 95.0 95.0 95.0 -
07 Dec, 1988 105.0 105.0 105.0 105.0 -
06 Dec, 1988 110.0 110.0 110.0 110.0 -
29 Nov, 1988 117.0 117.0 117.0 117.0 -
28 Nov, 1988 120.0 120.0 120.0 120.0 -