Checkit PLC (CKT)

GBX 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1989 108.0 108.0 108.0 108.0 -
23 Jan, 1989 107.0 107.0 107.0 107.0 -
18 Jan, 1989 108.0 108.0 108.0 108.0 -
17 Jan, 1989 105.0 105.0 105.0 105.0 -
16 Jan, 1989 102.0 102.0 102.0 102.0 -
13 Jan, 1989 100.0 100.0 100.0 100.0 -
04 Jan, 1989 102.0 102.0 102.0 102.0 -
03 Jan, 1989 100.0 100.0 100.0 100.0 -
29 Dec, 1988 102.0 102.0 102.0 102.0 -
28 Dec, 1988 100.0 100.0 100.0 100.0 -