Checkit PLC (CKT)
GBX 13.5
(0.0%)
GBX 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 23 Feb, 1989 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 22 Feb, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 21 Feb, 1989 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Feb, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 15 Feb, 1989 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Feb, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 03 Feb, 1989 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Feb, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 31 Jan, 1989 | 107.0 | 107.0 | 107.0 | 107.0 | - |
CLA
CLAI
CLBS
CIZ
CKI
CKN