Checkit PLC (CKT)

GBX 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 1989 120.0 120.0 120.0 120.0 -
15 May, 1989 123.0 123.0 123.0 123.0 -
11 May, 1989 120.0 120.0 120.0 120.0 -
05 May, 1989 123.0 123.0 123.0 123.0 -
27 Apr, 1989 120.0 120.0 120.0 120.0 -
26 Apr, 1989 118.0 118.0 118.0 118.0 -
25 Apr, 1989 120.0 120.0 120.0 120.0 -
24 Apr, 1989 115.0 115.0 115.0 115.0 -
21 Apr, 1989 92.0 92.0 92.0 92.0 -
19 Apr, 1989 103.0 103.0 103.0 103.0 -