Checkit PLC (CKT)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1989 130.0 130.0 130.0 130.0 -
10 Aug, 1989 132.0 132.0 132.0 132.0 -
09 Aug, 1989 130.0 130.0 130.0 130.0 -
08 Aug, 1989 132.0 132.0 132.0 132.0 -
07 Aug, 1989 130.0 130.0 130.0 130.0 -
31 Jul, 1989 132.0 132.0 132.0 132.0 -
28 Jul, 1989 132.0 132.0 132.0 132.0 -
14 Jul, 1989 130.0 130.0 130.0 130.0 -
07 Jul, 1989 133.0 133.0 133.0 133.0 -
27 Jun, 1989 135.0 135.0 135.0 135.0 -