Checkit PLC (CKT)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 78.0 78.0 78.0 78.0 -
24 Jan, 1990 80.0 80.0 80.0 80.0 -
23 Jan, 1990 90.0 90.0 90.0 90.0 -
18 Dec, 1989 93.0 93.0 93.0 93.0 -
15 Dec, 1989 95.0 95.0 95.0 95.0 -
14 Dec, 1989 98.0 98.0 98.0 98.0 -
22 Nov, 1989 100.0 100.0 100.0 100.0 -
01 Nov, 1989 105.0 105.0 105.0 105.0 -
31 Oct, 1989 107.0 107.0 107.0 107.0 -
27 Oct, 1989 103.0 103.0 103.0 103.0 -