Checkit PLC (CKT)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1989 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 24 Oct, 1989 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 16 Oct, 1989 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 11 Oct, 1989 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Sep, 1989 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Sep, 1989 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 05 Sep, 1989 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Sep, 1989 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 11 Aug, 1989 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 10 Aug, 1989 | 132.0 | 132.0 | 132.0 | 132.0 | - |
CLA
CLAI
CLBS
CIZ
CKI
CKN