Checkit PLC (CKT)
GBX 13.5
(0.0%)
GBX 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1989 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 03 Apr, 1989 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 16 Mar, 1989 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 13 Mar, 1989 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Mar, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 09 Mar, 1989 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Mar, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 07 Mar, 1989 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Mar, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 02 Mar, 1989 | 107.0 | 107.0 | 107.0 | 107.0 | - |
CLA
CLAI
CLBS
CIZ
CKI
CKN