Checkit PLC (CKT)

GBX 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1988 117.0 117.0 117.0 117.0 -
16 Nov, 1988 120.0 120.0 120.0 120.0 -
14 Nov, 1988 115.0 115.0 115.0 115.0 -
11 Nov, 1988 120.0 120.0 120.0 120.0 -
09 Nov, 1988 115.0 115.0 115.0 115.0 -
07 Nov, 1988 117.0 117.0 117.0 117.0 -
28 Oct, 1988 115.0 115.0 115.0 115.0 -
27 Oct, 1988 117.0 117.0 117.0 117.0 -
24 Oct, 1988 115.0 115.0 115.0 115.0 -
21 Oct, 1988 113.0 113.0 113.0 113.0 -