Checkit PLC (CKT)

GBX 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1988 113.0 113.0 113.0 113.0 -
15 Aug, 1988 112.0 112.0 112.0 112.0 -
12 Aug, 1988 113.0 113.0 113.0 113.0 -
01 Aug, 1988 112.0 112.0 112.0 112.0 -
15 Jul, 1988 112.0 112.0 112.0 112.0 -
04 Jul, 1988 110.0 110.0 110.0 110.0 -
01 Jul, 1988 112.0 112.0 112.0 112.0 -
27 Jun, 1988 110.0 110.0 110.0 110.0 -
24 Jun, 1988 107.0 107.0 107.0 107.0 -
20 Jun, 1988 105.0 105.0 105.0 105.0 -