Checkit PLC (CKT)

GBX 13.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1987 60.0 60.0 60.0 60.0 -
07 Jul, 1987 63.0 63.0 63.0 63.0 -
06 Jul, 1987 54.0 54.0 54.0 54.0 -
03 Jul, 1987 48.0 48.0 48.0 48.0 -
01 Jul, 1987 45.0 45.0 45.0 45.0 -
30 Jun, 1987 41.0 41.0 41.0 41.0 -
29 Jun, 1987 39.0 39.0 39.0 39.0 -
26 Jun, 1987 36.0 36.0 36.0 36.0 -
25 Jun, 1987 37.0 37.0 37.0 37.0 -
22 Jun, 1987 34.0 34.0 34.0 34.0 -