Checkit PLC (CKT)

GBX 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 35.0 35.0 35.0 35.0 -
05 Jun, 1987 34.0 34.0 34.0 34.0 -
04 Jun, 1987 35.0 35.0 35.0 35.0 -
03 Jun, 1987 34.0 34.0 34.0 34.0 -
01 Jun, 1987 35.0 35.0 35.0 35.0 -
29 May, 1987 36.0 36.0 36.0 36.0 -
27 May, 1987 37.0 37.0 37.0 37.0 -
20 May, 1987 38.0 38.0 38.0 38.0 -
19 May, 1987 39.0 39.0 39.0 39.0 -
18 May, 1987 37.0 37.0 37.0 37.0 -