Checkit plc (CKT.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 21.55 23.0 21.55 22.5 37.02 Thousand
14 Dec, 2023 22.4 22.98 21.55 22.0 117.82 Thousand
13 Dec, 2023 21.34 22.4 21.34 22.0 13.49 Thousand
12 Dec, 2023 20.8 23.0 20.8 22.0 745.72 Thousand
11 Dec, 2023 20.15 20.88 20.0 20.5 61.93 Thousand
08 Dec, 2023 20.15 21.0 20.15 20.5 43.04 Thousand
07 Dec, 2023 20.0 20.96 20.0 20.5 112.51 Thousand
06 Dec, 2023 19.58 19.99 19.5 19.5 1574.00
05 Dec, 2023 19.5 20.0 19.58 19.5 7000.00
04 Dec, 2023 22.5 22.41 18.31 19.5 635.08 Thousand