Checkit PLC (CKT)
GBX 13.5
(0.0%)
GBX 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 20.5 | 21.0 | 19.61 | 20.5 | 121.81 Thousand |
| 23 Feb, 2024 | 21.0 | 22.0 | 20.1 | 20.5 | 140.61 Thousand |
| 22 Feb, 2024 | 21.0 | 21.63 | 20.0 | 21.0 | 228.58 Thousand |
| 21 Feb, 2024 | 23.69 | 23.69 | 21.0 | 21.0 | 199.9 Thousand |
| 20 Feb, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 60.44 Thousand |
| 19 Feb, 2024 | 22.0 | 23.9 | 21.8 | 23.0 | 149.72 Thousand |
| 16 Feb, 2024 | 21.85 | 22.5 | 21.85 | 22.0 | 64.76 Thousand |
| 15 Feb, 2024 | 23.0 | 23.0 | 21.0 | 21.0 | 198.22 Thousand |
| 14 Feb, 2024 | 20.5 | 24.0 | 20.5 | 22.5 | 464.46 Thousand |
| 13 Feb, 2024 | 20.5 | 20.7 | 20.22 | 20.5 | 71.9 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN