Checkit PLC (CKT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 20.5 | 22.0 | 20.15 | 21.0 | 20.42 Thousand |
| 19 Jun, 2024 | 22.0 | 22.0 | 20.26 | 20.5 | 143.75 Thousand |
| 18 Jun, 2024 | 22.5 | 22.5 | 22.0 | 22.5 | 62.15 Thousand |
| 17 Jun, 2024 | 23.0 | 23.2 | 23.0 | 23.0 | 8622.00 |
| 14 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 13 Jun, 2024 | 23.0 | 23.0 | 22.24 | 23.0 | 6286.00 |
| 12 Jun, 2024 | 23.0 | 25.0 | 22.0 | 23.0 | 136.56 Thousand |
| 11 Jun, 2024 | 23.5 | 24.0 | 22.0 | 23.0 | 93.46 Thousand |
| 10 Jun, 2024 | 23.5 | 23.5 | 23.0 | 23.5 | 107 Thousand |
| 07 Jun, 2024 | 23.5 | 23.5 | 23.0 | 23.5 | 87.41 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN