Checkit plc (CKT.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 25.15 25.88 24.5 24.5 69.54 Thousand
16 Jan, 2024 25.4 26.0 25.4 25.5 777.00
15 Jan, 2024 25.38 25.94 25.38 25.5 12.23 Thousand
12 Jan, 2024 27.0 27.0 26.0 26.0 644.00
11 Jan, 2024 26.6 30.01 26.0 26.0 375.43 Thousand
10 Jan, 2024 24.0 27.0 23.96 26.0 88.2 Thousand
09 Jan, 2024 23.9 23.9 22.77 23.0 26.39 Thousand
08 Jan, 2024 23.3 23.7 22.0 23.0 123.42 Thousand
05 Jan, 2024 21.0 24.0 20.38 23.0 254.43 Thousand
04 Jan, 2024 21.0 22.0 19.68 20.0 149.59 Thousand