Checkit PLC (CKT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 25.25 | 26.0 | 25.25 | 25.5 | 45.45 Thousand |
| 17 Jul, 2024 | 25.0 | 25.75 | 25.0 | 25.0 | 7766.00 |
| 16 Jul, 2024 | 25.0 | 25.75 | 24.0 | 25.0 | 28.79 Thousand |
| 15 Jul, 2024 | 25.0 | 25.0 | 24.73 | 25.0 | 5056.00 |
| 12 Jul, 2024 | 25.0 | 25.0 | 24.71 | 25.0 | 14.35 Thousand |
| 11 Jul, 2024 | 25.0 | 25.0 | 24.68 | 25.0 | 5000.00 |
| 10 Jul, 2024 | 25.5 | 25.5 | 24.65 | 25.0 | 57.8 Thousand |
| 09 Jul, 2024 | 25.16 | 26.0 | 25.16 | 25.5 | 96.14 Thousand |
| 08 Jul, 2024 | 25.0 | 26.0 | 24.44 | 25.0 | 4088.00 |
| 05 Jul, 2024 | 24.5 | 25.0 | 23.6 | 25.0 | 135.59 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN