Checkit PLC (CKT)
GBX 14.5
(0.0%)
GBX 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24.5 | 24.5 | 24.26 | 24.5 | 21.1 Thousand |
| 18 Jan, 2024 | 24.5 | 25.0 | 24.5 | 24.5 | 32.9 Thousand |
| 17 Jan, 2024 | 25.5 | 25.88 | 24.5 | 24.5 | 194.54 Thousand |
| 16 Jan, 2024 | 25.5 | 26.0 | 25.4 | 25.5 | 777.00 |
| 15 Jan, 2024 | 25.94 | 25.94 | 25.38 | 25.5 | 12.23 Thousand |
| 12 Jan, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 644.00 |
| 11 Jan, 2024 | 26.0 | 30.01 | 26.0 | 26.0 | 575.43 Thousand |
| 10 Jan, 2024 | 23.96 | 27.0 | 23.96 | 26.0 | 215.2 Thousand |
| 09 Jan, 2024 | 23.0 | 23.9 | 22.77 | 23.0 | 26.39 Thousand |
| 08 Jan, 2024 | 23.0 | 23.7 | 22.0 | 23.0 | 123.42 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN