Checkit plc (CKT.L)
GBp 13.75
(1.38%)
GBp 13.75
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 29.0 | 30.0 | 29.13 | 29.0 | 1919.00 |
| 18 Sep, 2023 | 29.5 | 29.29 | 28.31 | 29.0 | 17.12 Thousand |
| 15 Sep, 2023 | 30.0 | 31.0 | 29.0 | 29.5 | 320.45 Thousand |
| 14 Sep, 2023 | 28.0 | 31.0 | 28.31 | 30.0 | 341.36 Thousand |
ERCG
6922
1050
ZIGA
LOVE
PCOR