Checkit PLC (CKT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 21.0 | 22.0 | 20.36 | 21.0 | 20.43 Thousand |
| 08 Apr, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 8231.00 |
| 05 Apr, 2024 | 21.5 | 21.94 | 20.33 | 21.0 | 137.16 Thousand |
| 04 Apr, 2024 | 21.15 | 21.94 | 21.15 | 21.5 | 28.37 Thousand |
| 03 Apr, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 10.88 Thousand |
| 02 Apr, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 160.67 Thousand |
| 28 Mar, 2024 | 21.5 | 22.0 | 20.42 | 21.0 | 98.42 Thousand |
| 27 Mar, 2024 | 22.0 | 23.0 | 21.03 | 21.5 | 27.76 Thousand |
| 26 Mar, 2024 | 21.5 | 22.0 | 21.15 | 22.0 | 41.33 Thousand |
| 25 Mar, 2024 | 21.5 | 21.5 | 21.1 | 21.5 | 34.5 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN