Checkit PLC (CKT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 21.0 | 23.0 | 21.0 | 21.5 | 176.04 Thousand |
| 21 Mar, 2024 | 21.0 | 21.65 | 20.33 | 21.0 | 63.18 Thousand |
| 20 Mar, 2024 | 20.5 | 21.0 | 19.25 | 21.0 | 255.95 Thousand |
| 19 Mar, 2024 | 20.5 | 20.5 | 20.11 | 20.5 | 52.1 Thousand |
| 18 Mar, 2024 | 21.0 | 22.0 | 20.36 | 21.0 | 47.74 Thousand |
| 15 Mar, 2024 | 20.5 | 21.8 | 20.36 | 21.0 | 106.82 Thousand |
| 14 Mar, 2024 | 19.0 | 20.94 | 18.67 | 20.5 | 163.77 Thousand |
| 13 Mar, 2024 | 18.65 | 20.0 | 18.65 | 19.0 | 464.9 Thousand |
| 12 Mar, 2024 | 19.0 | 19.41 | 18.26 | 18.5 | 138.1 Thousand |
| 11 Mar, 2024 | 19.5 | 19.67 | 18.5 | 19.0 | 79.62 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN