Checkit PLC (CKT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 19.0 | 19.7 | 19.0 | 19.5 | 79.07 Thousand |
| 07 Mar, 2024 | 18.5 | 18.5 | 18.15 | 18.5 | 534.37 Thousand |
| 06 Mar, 2024 | 18.5 | 18.89 | 18.1 | 18.5 | 135.16 Thousand |
| 05 Mar, 2024 | 18.5 | 19.0 | 18.25 | 18.5 | 194.89 Thousand |
| 04 Mar, 2024 | 19.5 | 19.74 | 18.23 | 18.5 | 409.35 Thousand |
| 01 Mar, 2024 | 19.5 | 20.0 | 19.18 | 19.5 | 88.97 Thousand |
| 29 Feb, 2024 | 19.5 | 19.87 | 19.25 | 19.5 | 339.66 Thousand |
| 28 Feb, 2024 | 20.0 | 20.0 | 19.1 | 19.5 | 285.7 Thousand |
| 27 Feb, 2024 | 20.5 | 21.0 | 19.35 | 20.0 | 72.51 Thousand |
| 26 Feb, 2024 | 20.5 | 21.0 | 19.61 | 20.5 | 121.81 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN