Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 33.0 37.0 32.35 36.5 5.12 Million
19 Feb, 2020 33.0 33.89 32.35 33.0 38.21 Thousand
18 Feb, 2020 34.75 34.95 32.88 33.0 299.43 Thousand
17 Feb, 2020 34.75 35.1 34.25 34.75 196.01 Thousand
14 Feb, 2020 33.4 35.85 33.4 34.75 1.01 Million
13 Feb, 2020 32.5 33.89 30.21 32.0 4.82 Million
12 Feb, 2020 31.85 31.85 30.5 31.5 82.51 Thousand
11 Feb, 2020 32.0 32.0 31.85 32.0 2781.00
10 Feb, 2020 32.0 32.6 31.83 32.0 104.87 Thousand
07 Feb, 2020 32.0 32.6 31.81 32.0 15.8 Thousand