Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 24.75 27.0 24.75 26.5 121.45 Thousand
18 Mar, 2020 23.5 25.0 22.0 24.5 221.63 Thousand
17 Mar, 2020 25.5 26.0 23.1 24.0 273.17 Thousand
16 Mar, 2020 32.0 32.0 24.36 25.5 323.73 Thousand
13 Mar, 2020 32.0 34.0 31.25 33.0 207.82 Thousand
12 Mar, 2020 35.0 35.0 30.0 31.0 361.88 Thousand
11 Mar, 2020 35.5 37.0 35.04 36.5 205.76 Thousand
10 Mar, 2020 35.0 38.0 35.0 36.5 371.56 Thousand
09 Mar, 2020 32.5 35.0 31.45 34.5 340.51 Thousand
06 Mar, 2020 37.0 38.06 33.0 33.5 326.46 Thousand