Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 37.5 38.0 36.0 37.0 125.34 Thousand
04 Mar, 2020 38.0 38.07 37.0 37.5 140.4 Thousand
03 Mar, 2020 37.25 39.25 37.25 38.0 268.08 Thousand
02 Mar, 2020 37.0 39.0 36.0 37.0 590.13 Thousand
28 Feb, 2020 36.0 38.7 33.31 37.0 646.87 Thousand
27 Feb, 2020 39.5 39.7 35.5 35.5 412.15 Thousand
26 Feb, 2020 40.0 40.0 37.0 39.5 373.79 Thousand
25 Feb, 2020 41.5 42.9 39.1 40.0 399.82 Thousand
24 Feb, 2020 41.0 43.88 36.82 41.5 2.07 Million
21 Feb, 2020 37.56 42.0 37.56 41.0 1.14 Million